Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:40:51807 860,00797 890,00788 000,00528 133,0028 134,008 343,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:40:47807 860,00797 890,00788 000,00528 133,0028 134,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:40:47807 860,00797 890,00788 000,00528 001,00508 133,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:40:46437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:40:46437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:40:46437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:39:21807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:39:18807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:39:18807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:39:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:39:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:39:16437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:39:15437 700,00307 860,00297 890,00288 000,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:35:34807 860,00797 890,00788 000,00528 129,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:35:31807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:35:31807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:35:31807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:35:31437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:35:31437 700,00307 860,00297 890,00288 000,0028 001,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:35:31437 700,00307 860,00297 890,00288 000,0028 128,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:50807 860,00797 890,00788 000,00528 127,0028 128,008 337,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:47807 860,00797 890,00788 000,00528 127,0028 128,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:47807 860,00797 890,00788 000,00528 001,00508 127,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:47437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:47437 700,00307 860,00297 890,00288 000,0028 001,008 335,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:46437 700,00307 860,00297 890,00288 000,0028 126,008 335,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:06807 860,00797 890,00788 000,00528 125,0028 126,008 335,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:05807 860,00797 890,00788 000,00528 125,0028 126,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:04807 860,00797 890,00788 000,00528 001,00508 125,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:34:03437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:34:03437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:33:20807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:33:17807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:33:17807 860,00797 890,00788 000,00528 131,0028 132,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:33:17807 860,00797 890,00788 000,00528 001,00508 131,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:33:16437 700,00307 860,00297 890,00288 000,0028 001,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:33:16437 700,00307 860,00297 890,00288 000,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:06807 860,00797 890,00788 000,00528 129,0028 130,008 339,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:04807 860,00797 890,00788 000,00528 129,0028 130,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:04807 860,00797 890,00788 000,00528 001,00508 129,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 001,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:31:03437 700,00307 860,00297 890,00288 000,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 16:30:22807 860,00797 890,00788 000,00528 131,0028 132,008 341,00508 500,002008 989,0020210 098,0020710 100,00213